Hi price, The Prague Stock Exchange dne 18.7.2017

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2017  21.7.2017  20.7.2017  19.7.2017 18.7.2017

The Prague Sotck Exchange and RM-System - daily results - 18.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.55	-5.76%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB IFX TS01	7.55	+6.34%	0	0
EB UNIP TL02	7.95	+7.43%	0	0
PHOTON ENERGY	9.10	0.00%	102 190	11 455
EB DBK TS03	9.25	+14.20%	0	0
EB O2 TL02	12.10	0.00%	0	0
EB CBK TL01	13.40	-4.29%	0	0
EB DBK TL02	13.95	-7.31%	74 250	5 000
EB RBI TL01	14.10	-5.69%	0	0
EB CEZ TL08	14.75	+0.68%	0	0
EB EGB TS08	15.80	+3.95%	0	0
EB RBI TS01	16.95	+5.61%	0	0
EB CEZ TS6	16.95	-0.29%	0	0
‹‹ First 60     Next 20 ›