Lo price, RM System dne 18.7.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
| MONETA MONEY BANK | 79.20 | 0.00% | 55 552 119 | 703 555 | 79.30 | 0.00% | 1 162 957 | 14 658 | ||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
| E4U | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
| FORTUNA | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||||
| NOKIA CORP. | 141.10 | -0.42% | 152 054 | 1 079 | ||||||||||
| VÍTKOVICE | 142.00 | -0.62% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | 0.00% | 12 852 614 | 45 847 | 280.60 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 300.00 | +1.66% | 30 600 564 | 102 039 | 300.00 | +1.01% | 952 428 | 3 173 | ||||||
| ČEZ | 401.20 | +0.30% | 135 058 667 | 335 981 | 401.30 | +0.12% | 2 697 496 | 6 717 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 413.60 | -0.86% | 20 680 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 415.40 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| TWITTER, INC | 442.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
