The Prague Stock Exchange and RM-System - daily results dne 18.7.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 171.00 | +0.09% | 11 710 | 10 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL01 | 41.40 | -7.59% | 12 412 | 298 | ||||||||||
| E4U | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
| EB DBK TL02 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
| KOFOLA CS | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| PHOTON ENERGY | 9.10 | 0.00% | 102 190 | 11 455 | ||||||||||
| EB KOM TL5 | 143.75 | +4.28% | 214 650 | 1 500 | ||||||||||
| EB DAX TS11 | 289.60 | +18.06% | 226 960 | 800 | ||||||||||
| FORTUNA | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||||
| PSG 5,25/23 | 107.50 | 0.00% | 1 002 463 | 93 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 028 130 | 100 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 480 923 | 1 448 | ||||||||||
| STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
| BIGBOARD 4,50/22 | 103.50 | +0.98% | 1 770 550 | 1 700 000 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 007 972 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 244 175 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | -0.02% | 3 150 833 | 1 | ||||||||||
| CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 507 569 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
