The Prague Stock Exchange and RM-System - daily results dne 18.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 171.00 | +0.09% | 11 710 | 10 | 1 182.00 | 0.00% | 0 | 0 | ||||
EB MRK TL01 | 41.40 | -7.59% | 12 412 | 298 | ||||||||
E4U | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||
EB DBK TL02 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||
KOFOLA CS | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||
PHOTON ENERGY | 9.10 | 0.00% | 102 190 | 11 455 | ||||||||
EB KOM TL5 | 143.75 | +4.28% | 214 650 | 1 500 | ||||||||
EB DAX TS11 | 289.60 | +18.06% | 226 960 | 800 | ||||||||
FORTUNA | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||
PSG 5,25/23 | 107.50 | 0.00% | 1 002 463 | 93 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 028 130 | 100 | ||||||||
EPH 4,20/18 | 100.75 | -0.98% | 1 480 923 | 1 448 | ||||||||
STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||
BIGBOARD 4,50/22 | 103.50 | +0.98% | 1 770 550 | 1 700 000 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 2 007 972 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 244 175 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTSEC 6,25/18 | 103.50 | -0.02% | 3 150 833 | 1 | ||||||||
CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 507 569 | 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 10 010 000 | 1 000 | ||||||||
O2 C.R. | 282.00 | 0.00% | 12 852 614 | 45 847 | 280.60 | 0.00% | 0 | 0 | ||||
UNIPETROL | 300.00 | +1.66% | 30 600 564 | 102 039 | 300.00 | +1.01% | 952 428 | 3 173 | ||||
MONETA MONEY BANK | 79.20 | 0.00% | 55 552 119 | 703 555 | 79.30 | 0.00% | 1 162 957 | 14 658 | ||||
ERSTE GROUP BANK A | 904.30 | -0.88% | 56 339 558 | 62 021 | 908.40 | -0.11% | 108 932 | 120 | ||||
PFNONWOVENS | 1 020.00 | +8.17% | 88 969 399 | 87 413 | 1 018.20 | +8.31% | 2 955 008 | 2 923 | ||||
ČEZ | 401.20 | +0.30% | 135 058 667 | 335 981 | 401.30 | +0.12% | 2 697 496 | 6 717 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 141 202 038 | 13 394 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 952.90 | +1.37% | 161 176 051 | 169 835 | 945.00 | +0.65% | 1 254 221 | 1 327 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 257 190 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 333 866 301 | 34 000 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 469 092 500 | 153 |