The Prague Stock Exchange and RM-System - daily results dne 18.7.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 999.00 | -4.86% | 15 985 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 903.00 | -1.75% | 105 019 | 55 | ||||||||||
| MCDONALDS CORP. | 3 469.20 | -1.70% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.10 | -1.01% | 241 557 | 164 | ||||||||||
| INTEL CORP. | 790.60 | -0.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 413.60 | -0.86% | 20 680 | 50 | ||||||||||
| FORTUNA | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||||
| PHILIP MORRIS ČR A | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||||
| VÍTKOVICE | 142.00 | -0.62% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -0.20% | 1 529 263 | 30 853 | 49.70 | -0.60% | 254 465 | 5 100 | ||||||
| CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
| NOKIA CORP. | 141.10 | -0.42% | 152 054 | 1 079 | ||||||||||
| ERSTE GROUP BANK A | 904.30 | -0.88% | 56 339 558 | 62 021 | 908.40 | -0.11% | 108 932 | 120 | ||||||
| VIG | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||||
| Holcim (Česko) | 2 900.00 | -0.03% | 23 202 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 651.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
