Hi price, The Prague Stock Exchange dne 18.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2018  23.7.2018  20.7.2018  19.7.2018 18.7.2018

The Prague Sotck Exchange and RM-System - daily results - 18.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.47	-9.14%	0	0
EB CBK TL01	6.75	-2.60%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB INFINEON TS02	10.22	-20.71%	0	0
EB O2 TL02	11.59	+1.76%	0	0
EB VIG TL03	11.79	-2.96%	0	0
RCB TL MONET OE	12.33	-0.64%	0	0
EB EURCZK TS09	13.34	+0.45%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.49	-0.34%	0	0
EB IFX TL01	15.39	+16.50%	0	0
‹‹ First 60     Next 20 ›