The Prague Stock Exchange and RM-System - daily results dne 18.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2018  23.7.2018  20.7.2018  19.7.2018 18.7.2018

The Prague Sotck Exchange and RM-System - daily results - 18.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKI 5,00/23	100.00	0.00%	3 052 917	1
JTFG VIII 4,00/22	102.50	0.00%	49 195 667	16
EB GLD TS7	526.99	+12.74%	13 175	25
EB GLD TL9	294.17	-13.22%	14 709	50
RUSTONKA 0,00/21	88.00	0.00%	1 399 200	53
TMR	715.00	-0.69%	65 150	90
NOKIA CORP.	133.30	-0.22%	26 660	200	132.00	+2.72%	328 142	2 500
EB SIL TL07	59.67	-14.73%	16 111	270
PHILIP MORRIS ČR A	15 200.00	-0.26%	6 187 000	405	15 360.00	-0.26%	322 800	21
E4U	112.00	0.00%	56 000	500	110.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	52 581 000	510
DEUTSCHE BANK AG	266.00	+1.45%	279 150	1 050	276.00	+2.60%	56 580	205
PFNONWOVENS	902.00	0.00%	1 070 224	1 184	902.00	0.00%	0	0
EB DAI TL01	19.59	+15.99%	59 950	3 000
KOFOLA CS	304.00	+0.33%	1 092 906	3 609	305.00	0.00%	320 710	1 052
STOCK	67.70	-0.59%	369 423	5 435	68.80	+1.02%	230 764	3 387
VIG	614.50	+1.74%	3 709 573	6 050	614.00	+0.90%	70 585	115
UNIPETROL	375.50	+0.13%	2 457 473	6 561	374.00	0.00%	93 500	250
CETV	88.70	0.00%	1 269 323	14 409	87.80	-1.24%	478 575	5 400
O2 C.R.	264.00	+0.19%	8 905 070	33 793	264.00	+0.38%	485 955	1 840
‹‹ First 60     Next 20 ›