The Prague Stock Exchange and RM-System - daily results dne 18.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS08	22.21	-28.22%	0	0
EB SAP TL01	91.48	-21.12%	0	0
EB MRK TS03	12.43	-20.58%	0	0
EB SIL TS6	117.60	-8.41%	23 520	200
EB CBK TL02	4.28	-8.15%	0	0
EB RBI TL01	14.70	-6.90%	0	0
EB DAI TL02	24.94	-6.35%	3 741	150
EB EGB TL09	24.12	-6.04%	0	0
EB GBPCZK TS05	25.04	-5.22%	0	0
EB BMW TL01	30.25	-5.08%	0	0
EB WTI TL12	399.93	-4.97%	119 979	300
EB WTI TL13	518.33	-4.94%	0	0
EB DAX TL11	811.90	-4.92%	1 218 538	1 501
EB LHA TL02	3.78	-4.79%	0	0
EB ADIDAS TL02	175.59	-4.69%	0	0
EB MONET TS01	8.22	-4.64%	0	0
EB VOW TL02	90.57	-4.55%	0	0
EB DAX TL8	953.92	-4.02%	0	0
EB HENKEL TS01	58.09	-3.87%	0	0
EB OMV TL01	43.19	-3.68%	0	0
‹‹ First 60     Next 20 ›