The Prague Stock Exchange and RM-System - daily results dne 18.7.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	6.78	+30.13%	0	0
EB ADIDAS TS03	63.24	+15.99%	0	0
EB EGB TS10	15.38	+11.53%	0	0
EB RBI TS03	11.36	+11.37%	0	0
EB SIL TL08	89.68	+10.43%	0	0
EB MRK TL02	35.28	+10.08%	0	0
EB DAX TS12	463.17	+9.58%	0	0
EB SIL TL07	60.05	+9.14%	60 050	1 000
EB KOM TL07	16.02	+7.73%	40 050	2 500
EB HENKEL TL02	39.21	+6.58%	0	0
EB MONET TL01	31.42	+6.26%	314 200	10 000
EB GLD TL9	620.09	+6.08%	6 201	10
EB BMW TS03	29.87	+5.96%	0	0
EB EGB TS09	30.72	+5.46%	0	0
EB CBK TS05	7.89	+5.20%	0	0
EB VOW TS03	102.32	+4.64%	0	0
EB WTI TS14	456.66	+4.19%	210 064	460
EB DAX TS7	1 012.13	+4.19%	0	0
TOMA	1 260.00	+4.13%	26 460	21	1 270.00	0.00%	0	0
EB DBK TS04	4.58	+4.09%	0	0
‹‹ First 60     Next 20 ›