The Prague Stock Exchange and RM-System - daily results dne 18.7.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2022  21.7.2022  20.7.2022  19.7.2022 18.7.2022

The Prague Sotck Exchange and RM-System - daily results - 18.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)							0	0
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 680.00	0.00%	3 680	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	94.01	-1.04%	786 080	80
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 262.00	0.00%	0	0
AVAST	154.55	-0.29%	6 717 540	43 344	155.00	+0.64%	325 496	2 100
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	-0.99%	0	0
COLT CZ GROUP SE	555.00	-0.72%	6 385 036	11 504	556.00	-0.71%	117 145	210
COLTCZ VAR/27	97.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					16.30	-1.21%	9 830	600
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	271.00	0.00%	24 390	90
CUKROVAR VRBÁTKY					13 200.00	+5.60%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 100.00	+4.66%	398 869 042	366 845	1 098.00	+4.27%	16 420 181	15 109
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	188.60	0.00%	0	0	200.00	+3.62%	89 450	450
DEUTSCHE TELEKOM	464.60	-0.18%	55 760	120	457.00	+0.48%	45 700	100
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	200.40	+0.60%	22 509	112
E4U	130.00	0.00%	0	0	135.00	0.00%	0	0
EB ADIDAS TL01	101.95	+17.98%	0	0
EB ADIDAS TS05	562.51	-2.91%	0	0
EB ADIDAS TS06	372.98	-4.25%	0	0
EB ADIDAS TS07	158.54	-9.30%	0	0
EB AVAST BC02	1 097.31	+0.07%	0	0
EB BMW TL03	104.39	+4.25%	0	0
EB BMW TL05	43.43	+10.90%	0	0
EB BMW TS06	89.14	-4.91%	0	0
EB CBK TL04	5.23	+15.71%	0	0
EB CBK TS03	16.16	-4.32%	0	0
EB CEZ TL08	96.76	+4.74%	0	0
EB CEZ TL09	100.73	+4.55%	0	0
EB CEZ TL11	91.13	+5.02%	0	0
EB CEZ TL12	78.72	+5.83%	0	0
EB CEZ TL13	46.07	+10.24%	0	0
EB DAIMLER TS07	70.52	-5.90%	0	0
EB DAX PC01	3 178.54	+1.18%	0	0
EB DAX TL15	1 302.88	+2.95%	0	0
‹‹ First 20    Next 60 ›