Hi price, The Prague Stock Exchange dne 18.7.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 300 313 | 1 092 700 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.23 | +15.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.38 | +14.60% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
EB USDCZK TS16 | 9.58 | +36.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.65 | +5.23% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
EB RWE TL02 | 13.26 | +4.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.82 | -5.61% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.88 | +1.22% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 20.08 | +26.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
EB SAP TL01 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
EB USDCZK TL09 | 26.05 | -9.77% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.30 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.91 | +2.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.55 | +1.97% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.71 | +4.87% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 31.75 | +1.76% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.34 | +0.67% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.84 | -7.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 43.43 | +10.90% | 0 | 0 | ||||||||||
|