The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 176.20 | +3.65% | 2 291 | 13 | ||||||||
| SKANSKA | 363.50 | 0.00% | 3 635 | 10 | ||||||||
| EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||
| EB SILVER TL08 | 112.97 | +8.50% | 4 679 | 40 | ||||||||
| EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||
| EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||
| E.ON | 200.40 | +0.60% | 22 509 | 112 | ||||||||
| CTP | 271.00 | 0.00% | 24 390 | 90 | ||||||||
| J&T BK 7,00% PERP | 100.41 | +0.02% | 37 152 | 37 | ||||||||
| RBI | 260.00 | +4.00% | 38 785 | 150 | ||||||||
| KGHM POLSKA-MIEDZ | 134.55 | +1.82% | 40 365 | 300 | ||||||||
| ORLEN | 368.00 | +6.98% | 45 950 | 125 | ||||||||
| MOL | 187.40 | +3.25% | 49 848 | 266 | ||||||||
| DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||
| EB SAP TL01 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||
| EB S&P 500 TL01 | 94.23 | +12.15% | 86 347 | 900 | ||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||
| GEVORKYAN | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||
| EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||
| J&T BK 6,50% PERP | 93.00 | +1.08% | 279 000 | 3 | ||||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 298 238 | 10 | ||||||||
| KOFOLA CS | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||
| EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||
| PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||
| LIB. O. M. 5,30/23 | 96.40 | +0.01% | 507 897 | 52 | ||||||||
| AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 990 907 | 103 | ||||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||
| EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 300 313 | 1 092 700 | ||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 504 913 | 15 | ||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||
| PHOTON ENERGY | 63.40 | +7.46% | 3 230 840 | 52 370 | ||||||||
| EMAN | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 090 249 | 604 | ||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||
| AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 004 125 | 3 | ||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 17 228 060 | 1 063 | 16 200.00 | -0.61% | 374 500 | 23 | ||||
| MONETA MONEY BANK | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||
| JTPEG C.F. 0,00/27 | 67.70 | +0.18% | 33 850 000 | 50 000 | ||||||||
| KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||
| ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||
| ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||
