Top number of shares per day, The Prague Stock Exchange dne 18.7.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 300 313 | 1 092 700 | ||||||||||
ČEZ | 1 100.00 | +4.66% | 398 869 042 | 366 845 | 1 098.00 | +4.27% | 16 420 181 | 15 109 | ||||||
MONETA MONEY BANK | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
ERSTE GROUP BANK A | 597.20 | +2.58% | 77 663 682 | 131 350 | 600.00 | +2.56% | 2 887 104 | 4 903 | ||||||
KOMERČNÍ BANKA | 642.50 | +1.66% | 73 355 620 | 114 112 | 649.00 | +2.53% | 3 291 165 | 5 117 | ||||||
EMAN | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
PHOTON ENERGY | 63.40 | +7.46% | 3 230 840 | 52 370 | ||||||||||
JTPEG C.F. 0,00/27 | 67.70 | +0.18% | 33 850 000 | 50 000 | ||||||||||
AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
EB SAP TL01 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||||
KOFOLA CS | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||||
PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 17 228 060 | 1 063 | 16 200.00 | -0.61% | 374 500 | 23 | ||||||
EB S&P 500 TL01 | 94.23 | +12.15% | 86 347 | 900 | ||||||||||
EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 090 249 | 604 | ||||||||||
EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
KGHM POLSKA-MIEDZ | 134.55 | +1.82% | 40 365 | 300 | ||||||||||
MOL | 187.40 | +3.25% | 49 848 | 266 | ||||||||||
RBI | 260.00 | +4.00% | 38 785 | 150 | ||||||||||
ORLEN | 368.00 | +6.98% | 45 950 | 125 | ||||||||||
EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
E.ON | 200.40 | +0.60% | 22 509 | 112 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 990 907 | 103 | ||||||||||
EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
CTP | 271.00 | 0.00% | 24 390 | 90 | ||||||||||
AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
LIB. O. M. 5,30/23 | 96.40 | +0.01% | 507 897 | 52 | ||||||||||
EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
EB SILVER TL08 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
J&T BK 7,00% PERP | 100.41 | +0.02% | 37 152 | 37 | ||||||||||
PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 504 913 | 15 | ||||||||||
FACC | 176.20 | +3.65% | 2 291 | 13 | ||||||||||
SKANSKA | 363.50 | 0.00% | 3 635 | 10 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | 0.00% | 298 238 | 10 | ||||||||||
J&T BK 6,50% PERP | 93.00 | +1.08% | 279 000 | 3 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 004 125 | 3 | ||||||||||
EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
EB ES50 BC06 | 951.31 | +1.36% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.93 | +4.02% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.88 | +5.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.36 | +11.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.07 | +7.58% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.60 | 0.00% | 0 | 0 | 200.00 | +3.62% | 89 450 | 450 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|