The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TS03 | 97.83 | -15.53% | 0 | 0 | ||||||||||
EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
EB USDCZK TL09 | 26.05 | -9.77% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 158.54 | -9.30% | 0 | 0 | ||||||||||
EB OMV TS05 | 40.84 | -7.54% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 45.73 | -6.41% | 0 | 0 | ||||||||||
EMAN | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
EB DAIMLER TS07 | 70.52 | -5.90% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 252.22 | -5.62% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.82 | -5.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.52 | -5.37% | 0 | 0 | ||||||||||
EB BMW TS06 | 89.14 | -4.91% | 0 | 0 | ||||||||||
EB SILVER TS09 | 286.25 | -4.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.16 | -4.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -4.30% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 372.98 | -4.25% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 299.79 | -3.96% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 138.50 | -3.93% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
EB ADIDAS TS05 | 562.51 | -2.91% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.48 | -2.78% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
EB RBI TS02 | 46.12 | -2.18% | 0 | 0 | ||||||||||
EB SAP TS03 | 155.06 | -1.92% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 52.04 | -1.38% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.31 | -1.06% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
EB HENKEL TS01 | 86.95 | -1.02% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
MONETA MONEY BANK | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 271.00 | 0.00% | 24 390 | 90 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|