The Prague Stock Exchange and RM-System - daily results dne 18.7.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2022  21.7.2022  20.7.2022  19.7.2022 18.7.2022

The Prague Sotck Exchange and RM-System - daily results - 18.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS16	9.58	+36.86%	0	0
EB MERCEDES TL01	20.08	+26.37%	0	0
EB ADIDAS TL01	101.95	+17.98%	0	0
EB WTI TL24	622.46	+17.30%	0	0
EB CBK TL04	5.23	+15.71%	0	0
EB NG TL02	114.81	+15.71%	0	0
EB RBI TL03	7.38	+14.60%	0	0
EB KOM TL10	12.30	+12.33%	9 688	828
EB S&P 500 TL01	94.23	+12.15%	86 347	900
EB DBK TL08	7.36	+11.85%	0	0
EB SAP TL01	24.07	+11.85%	75 787	3 010
EB BMW TL05	43.43	+10.90%	0	0
EB CEZ TL13	46.07	+10.24%	0	0
EB SILVER TL08	112.97	+8.50%	4 679	40
EB OMV TL04	43.92	+7.73%	0	0
EB DBK TL07	11.07	+7.58%	0	0
PHOTON ENERGY	63.40	+7.46%	3 230 840	52 370
EB WTI TL23	1 271.41	+7.20%	0	0
ORLEN	368.00	+6.98%	45 950	125
EB VOW TL04	179.83	+6.79%	0	0
EB INFINEON TL04	9.49	+6.51%	5 030	500
PILULKA LÉKÁRNY	1 060.00	+6.00%	84 800	80	1 100.00	+6.79%	764 320	707
EB CEZ TL12	78.72	+5.83%	0	0
EB GLD TL10	468.81	+5.54%	0	0
EB WTI TL22	1 581.30	+5.50%	0	0
EB EGB TL10	26.88	+5.33%	0	0
EB LUFTHANSA TL03	9.65	+5.23%	0	0
EB CEZ TL11	91.13	+5.02%	0	0
EB DAX TL16	787.97	+4.99%	0	0
EB RWE TL02	13.26	+4.99%	0	0
EB KOM TL09	29.71	+4.87%	0	0
EB CEZ TL08	96.76	+4.74%	0	0
ČEZ	1 100.00	+4.66%	398 869 042	366 845	1 098.00	+4.27%	16 420 181	15 109
EB CEZ TL09	100.73	+4.55%	0	0
EB BMW TL03	104.39	+4.25%	0	0
EB S&P 500 TL02	220.32	+4.24%	0	0
EB EGB TL5	34.93	+4.02%	0	0
RBI	260.00	+4.00%	38 785	150
FACC	176.20	+3.65%	2 291	13
PRIMOCO UAV SE	300.00	+3.45%	480 000	1 600
EB WTI TL19	2 329.50	+3.33%	0	0
MOL	187.40	+3.25%	49 848	266
EB WTI PC04	2 697.96	+3.24%	0	0
EB WTI IC03	1 818.05	+3.22%	0	0
EB DAX TL15	1 302.88	+2.95%	0	0
ERSTE GROUP BANK A	597.20	+2.58%	77 663 682	131 350	600.00	+2.56%	2 887 104	4 903
EB VIG TL02	27.91	+2.57%	0	0
VIG	530.00	+2.12%	1 158 835	2 196	529.00	+0.76%	210 675	400
EB INFINEON TL03	29.55	+1.97%	0	0
SAB FINANCE	1 060.00	+1.92%	3 064 300	2 900
EB GLD TL9	1 025.10	+1.86%	0	0
KGHM POLSKA-MIEDZ	134.55	+1.82%	40 365	300
EB HENKEL TL05	31.75	+1.76%	0	0
KOMERČNÍ BANKA	642.50	+1.66%	73 355 620	114 112	649.00	+2.53%	3 291 165	5 117
EB ES50 BC06	951.31	+1.36%	0	0
EB SIL IC02	451.31	+1.26%	190 347	422
EB EURCZK TS20	19.88	+1.22%	0	0
EB DAX PC01	3 178.54	+1.18%	0	0
J&T BK 6,50% PERP	93.00	+1.08%	279 000	3
KOFOLA CS	287.00	+1.06%	388 636	1 353	287.00	-1.03%	262 269	911
‹‹ First 20    Next 60 ›