Hi price, The Prague Stock Exchange dne 18.8.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 36.45 | -1 000.00% | 0 | 0 | ||||||||||
SVAS | 40.93 | +999.00% | 0 | 0 | ||||||||||
DOMA | 44.00 | -909.00% | 2 640 | 60 | ||||||||||
ČKD POLOVODIČE PHA | 46.79 | -998.00% | 0 | 0 | ||||||||||
TECHNOMAX | 47.03 | -999.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 55.14 | +999.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 55.80 | -998.00% | 10 490 | 188 | ||||||||||
DOMES KARLOVY VARY | 57.32 | -998.00% | 0 | 0 | ||||||||||
PANKRÁC | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 58.80 | +998.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 60.00 | +202.00% | 480 | 8 | ||||||||||
POLOVODIČE PRAHA | 60.30 | -1 000.00% | 0 | 0 | ||||||||||
TENAS | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
ZEVETA | 63.00 | -454.00% | 1 575 | 25 | ||||||||||
TESLA KOLÍN | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 63.52 | +999.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 68.28 | +998.00% | 0 | 0 | ||||||||||
MTH PRAHA | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
AGROSLUŽBY KAPLICE | 70.29 | -1 000.00% | 0 | 0 | ||||||||||
|