The Prague Stock Exchange and RM-System - daily results dne 18.8.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 220.00 | -717.00% | 220 | 1 | ||||||||||
| CHEPOS BRNO | 360.00 | +112.00% | 360 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 400.00 | -909.00% | 400 | 1 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 139.00 | +800.00% | 417 | 3 | ||||||||||
| LÁZNĚ VELICHOVKY | 420.00 | 0.00% | 420 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 235.00 | +129.00% | 470 | 2 | ||||||||||
| CUKROVAR HODONÍN | 60.00 | +202.00% | 480 | 8 | ||||||||||
| VÍNO BZENEC | 242.00 | 0.00% | 484 | 2 | ||||||||||
| CERAM | 265.00 | 0.00% | 530 | 2 | ||||||||||
| PRESTA | 92.00 | 0.00% | 552 | 6 | ||||||||||
| RETEX | 196.20 | -1 000.00% | 589 | 3 | ||||||||||
| PRAG REAL VYSOČANY | 150.00 | +489.00% | 600 | 4 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 730.00 | 0.00% | 730 | 1 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 260.00 | 0.00% | 780 | 3 | ||||||||||
| POD.EKOLOG. VÝST. | 277.00 | +992.00% | 831 | 3 | ||||||||||
| HOTEL PANORAMA | 860.00 | 0.00% | 860 | 1 | ||||||||||
| TESLA VAK.TECH.PHA | 123.00 | +695.00% | 861 | 7 | ||||||||||
| STAVOMAT CHEB | 150.00 | 0.00% | 900 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 300.00 | +344.00% | 900 | 3 | ||||||||||
| PEGA | 150.00 | 0.00% | 900 | 6 | ||||||||||
| ||||||||||||||
