The Prague Stock Exchange and RM-System - daily results dne 18.8.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 165.00 | -691.00% | 3 165 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 400.00 | -909.00% | 400 | 1 | ||||||||||
| HOTEL PANORAMA | 860.00 | 0.00% | 860 | 1 | ||||||||||
| CHEPOS BRNO | 360.00 | +112.00% | 360 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 420.00 | 0.00% | 420 | 1 | ||||||||||
| OD PRIOR ZLÍN | 220.00 | -717.00% | 220 | 1 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 215.00 | +995.00% | 1 215 | 1 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 730.00 | 0.00% | 730 | 1 | ||||||||||
| HOTEL JALTA | 1 450.00 | -235.00% | 2 900 | 2 | ||||||||||
| TRANSAKTA | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
| VÍNO BZENEC | 242.00 | 0.00% | 484 | 2 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| CERAM | 265.00 | 0.00% | 530 | 2 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 235.00 | +129.00% | 470 | 2 | ||||||||||
| IPS KARLOVY VARY | 1 295.00 | -38.00% | 2 590 | 2 | ||||||||||
| HOTEL ESPLANADE | 2 050.00 | +73.00% | 4 100 | 2 | ||||||||||
| GRAFO | 1 080.00 | 0.00% | 2 160 | 2 | ||||||||||
| CRISTAL PALACE | 563.00 | +17.00% | 1 126 | 2 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 260.00 | 0.00% | 780 | 3 | ||||||||||
| IDEAL STANDARD | 1 455.00 | +139.00% | 4 365 | 3 | ||||||||||
| ||||||||||||||
