The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 296 000 | 740 | 395.00 | 0.00% | 265 650 | 665 | ||||||
1.STAVEBNÍ | 135.00 | +4.15% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 147.00 | -3.00% | 5 740 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 60.19 | +4.98% | 0 | 0 | 49.00 | +9.00% | 833 | 17 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 64 500 | 150 | 385.50 | -4.00% | 5 012 | 13 | ||||||
AERO HOLDING | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
AGB IF II | -10.00% | 0 | 0 | |||||||||||
AGB, PODÍLOVÝ FOND | -7.00% | 0 | 0 | |||||||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 360.00 | +1.11% | 1 621 120 | 1 192 | +1.00% | 0 | 0 | |||||||
AGRODAT | 108.99 | 0.00% | 0 | 0 | 111.00 | -1.00% | 1 104 | 10 | ||||||
AGROGALAS FRÝDLANT | 100.00 | 0.00% | 7 000 | 70 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
|