The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
| ŽOSKA | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 225.00 | +6.00% | 262 578 | 1 089 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 105.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
| ŽDB | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| ŽĎAS | 840.00 | +4.34% | 123 480 | 147 | 800.00 | +2.00% | 63 027 | 79 | ||||||
| ZZV PRACHATICE | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.50 | 0.00% | 2 886 | 52 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||||
| ZZN VYŠKOV | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
