The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
| ZZN TŘEBÍČ | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| ZZN TRUTNOV | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
| ZZN STRAKONICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 213.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 77.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
