The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 526.00 | 0.00% | 1 052 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
| FOSFA | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
| TEPLÁRNA STRAKON. | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| EUROVIA CS | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
| BASK | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| DELTA CLIMATIZER | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
| KOVOLIT MODŘICE | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| ALLFROST | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| VARI | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
