The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
PIVOV.LOUNY | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 131.00 | +0.61% | 13 100 | 100 | 120.50 | +4.00% | 121 | 1 | ||||||
SOLNÉ MLÝNY | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
PIVOV.PARDUBICE | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
ODKOLEK | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
KERAMIKA HOB | 1 550.00 | -3.12% | 71 300 | 46 | 1 454.00 | -2.00% | 1 454 | 1 | ||||||
STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 475.00 | -7.00% | 1 475 | 1 | ||||||
STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
DERMACOL | 570.00 | +0.17% | 8 550 | 15 | 570.00 | +2.00% | 570 | 1 | ||||||
MASOSPOL PÍSNICE | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
VODOH.SP.OLOMOUC | 79.38 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
JUTA | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 0 | 0 | 444.50 | -2.00% | 889 | 2 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
LESNÍ SPOL.JM LESY | 290.00 | -1.69% | 5 800 | 20 | 294.50 | +8.00% | 589 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
VČ ENERGETIKA | 1 035.00 | +1.97% | 64 170 | 62 | 1 005.00 | +3.00% | 2 005 | 2 | ||||||
KAOLIN HLUBANY | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
BOHEMIA SEKT | 1 900.00 | -0.26% | 127 300 | 67 | 1 634.00 | -1.00% | 3 268 | 2 | ||||||
FOSFA | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
JÄKL KARVINÁ | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
POŠT.TISK.CENIN | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
ORLIČAN CHOCEŇ | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
SLADOVNA HODONICE | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
PEKÁRNA ŽATEC | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
KOVOPOL | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
ZBROJOVKA BRNO | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
BALÍRNY TCHIBO | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
OKULA NÝRSKO | 166.97 | -4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
CINEMART | 490.00 | +4.92% | 0 | 0 | 360.00 | +7.00% | 1 080 | 3 | ||||||
MORAVOSTAV BRNO | 500.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
TRIOLA | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
JESENIC.MLÉKÁRNY | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
RUDOLF JELÍNEK | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
ETA | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
INTEA | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
RYBENA RUMBURK | 265.00 | 0.00% | 0 | 0 | 268.00 | +2.00% | 804 | 3 | ||||||
JABLONEX | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
ČECHOFRACHT | 2 555.00 | +0.19% | 20 440 | 8 | 2 551.00 | +2.00% | 7 653 | 3 | ||||||
INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
STAV.POD.KLATOVY | 322.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 1 005 | 3 | ||||||
ON SEMICONDUCT. CR | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
POTRAVINY CENTRUM | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||||
XAVEROV | 136.16 | -4.99% | 21 377 | 157 | 130.00 | 0.00% | 390 | 3 | ||||||
ZKL VÚVL | 114.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 472 | 4 | ||||||
HARV.SPOL.CONTRAR | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
|