The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 56.83 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| FERONA | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| IF AB-UNIFOND | 118.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 60.35 | -4.99% | 3 018 | 50 | 60.00 | +6.19% | 15 000 | 250 | ||||||
| TEREOS TTD | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| ASPEKTA H.13,4/00 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 38.35 | -4.98% | 2 685 | 70 | +2.73% | 0 | ||||||||
| HEDVA | 24.40 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.55 | -4.98% | 0 | 0 | 29.10 | -1.68% | 1 106 | 38 | ||||||
| MSP PŘEROV 21/97 | 32.81 | -4.98% | 0 | 0 | ||||||||||
| AGS JIČÍN | 21.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 166.00 | -4.97% | 0 | 0 | 912.00 | -5.73% | 1 824 | 2 | ||||||
| STČ ENERGETICKÁ | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| SM ENERGETIKA | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| CHEMAPOL GROUP PHA | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| ||||||||||||||
