Hi price, RM System dne 18.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 689.00 | +0.08% | 234 603 | 27 | 8 255.10 | -3.38% | 257 633 | 31 | ||||||
| ČOKOLÁDOVNY | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
| O2 C.R. | 4 260.00 | 0.00% | 9 233 700 | 2 196 | 4 222.10 | -0.57% | 1 802 456 | 434 | ||||||
| ČECHOFRACHT | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 595.00 | +0.41% | 240 865 | 67 | 3 388.20 | -5.44% | 6 776 | 2 | ||||||
| JČ ENERGETIKA | 2 695.00 | -0.14% | 703 395 | 261 | 2 680.00 | +5.42% | 55 620 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
| SM ENERGETIKA | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 501.00 | -1.96% | 70 028 | 28 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||
| METROSTAV | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
| ZČ ENERGETIKA | 2 546.00 | +0.51% | 43 282 | 17 | 2 440.10 | +1.36% | 22 396 | 9 | ||||||
| DEZA | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
| LÉČIVA PRAHA | 2 295.00 | -0.69% | 84 915 | 37 | 2 241.00 | -2.64% | 33 654 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
| KERAMIKA HOB | 2 280.00 | 0.00% | 0 | 0 | 2 180.00 | -3.75% | 43 460 | 20 | ||||||
| BVV BRNO | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| EXPANDIA VÝNOS. PF | 2 160.70 | -0.23% | 115 605 | 54 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
| EXPANDIA RŮST. PF | 2 064.30 | -2.03% | 45 415 | 22 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 73 850 | 35 | 2 060.50 | -0.23% | 51 408 | 25 | ||||||
| JM ENERGETIKA | 2 100.00 | +2.43% | 134 400 | 64 | 2 025.00 | +0.44% | 20 290 | 10 | ||||||
| IVAX - CR | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 981.00 | 0.00% | 184 233 | 93 | 1 982.00 | -1.24% | 89 119 | 45 | ||||||
| KOMERČNÍ BANKA | 1 845.00 | -2.38% | 12 299 500 | 6 800 | 1 804.00 | -6.49% | 2 678 868 | 1 481 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | 0.00% | 54 750 | 30 | 1 801.10 | +2.07% | 12 607 | 7 | ||||||
| STČ ENERGETICKÁ | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| SČ ENERGETIKA | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
| ZPS ZLÍN | 1 511.00 | -3.38% | 75 550 | 50 | 1 510.00 | +3.42% | 55 870 | 37 | ||||||
| VČ ENERGETIKA | 1 560.00 | 0.00% | 90 480 | 58 | 1 500.00 | -2.93% | 3 000 | 2 | ||||||
| KAUČUK GROUP | 1 470.00 | 132 604 | 94 | |||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||||
| BANKOVNÍ HOLDING | 1 326.00 | +0.07% | 332 826 | 251 | 1 300.10 | -0.08% | 108 417 | 83 | ||||||
| CHEMOPETROL GROUP | 1 290.50 | 1 189 971 | 904 | |||||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 2 700 | 2 | 1 250.30 | -3.07% | 1 250 | 1 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | +0.24% | 241 142 | 194 | 1 238.40 | +1.06% | 33 437 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 1 190.00 | -0.41% | 52 360 | 44 | 1 170.00 | +0.08% | 75 523 | 63 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 0 | 0 | 1 117.00 | -0.59% | 28 363 | 23 | ||||||
| ČKD PRAHA HOLDING | 1 072.00 | +0.28% | 1 615 504 | 1 507 | 1 080.00 | +1.41% | 145 432 | 136 | ||||||
| RAKO | 1 340.00 | +0.37% | 26 800 | 20 | 1 080.00 | -2.10% | 13 242 | 12 | ||||||
| SETUZA | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -0.78% | 1 010 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 216.00 | +4.91% | 0 | 0 | 1 010.00 | +4.18% | 4 279 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
| ŠKODA | 950.00 | -1.55% | 1 786 550 | 1 870 | 942.00 | -0.81% | 225 246 | 236 | ||||||
| SEVEROČ. VOD.A KAN | 1 166.00 | -4.97% | 0 | 0 | 912.00 | -5.73% | 1 824 | 2 | ||||||
| ČEZ | 931.00 | 0.00% | 2 597 500 | 2 800 | 910.00 | -2.15% | 98 785 | 109 | ||||||
| VODNÍ STAVBY | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| Holcim (Česko) | 872.00 | -4.90% | 0 | 0 | 900.00 | -1.53% | 8 862 | 10 | ||||||
| RIF | 881.00 | -1.23% | 9 840 010 | 11 146 | 880.00 | -0.24% | 1 723 464 | 1 954 | ||||||
| MANHATTAN IF | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
| PRAGOEXPORT | 833.00 | 0.00% | 0 | 0 | 823.00 | -2.95% | 4 792 | 6 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | 800.00 | -2.31% | 3 119 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | -2.79% | 455 200 | 569 | 793.50 | +0.01% | 194 909 | 246 | ||||||
| IF BOHATSTVÍ | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
| ||||||||||||||
