The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 163.40 | -5.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
| INGSTAV OSTRAVA | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 185.06 | -5.00% | 1 198 819 | 6 478 | 181.70 | -0.87% | 616 664 | 3 220 | ||||||
| VINIUM | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| VÍTKOVICE | 161.50 | -5.00% | 112 727 | 698 | 160.00 | +3.68% | 87 451 | 541 | ||||||
| PF MAJETKU 1.IN | 126.26 | -4.99% | 3 788 | 30 | 122.20 | -2.72% | 18 612 | 145 | ||||||
| NEALKO OLOMOUC | 56.83 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| TEREOS TTD | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| SEMOR. SBĚR.SUROV. | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
| HOT.INTERNATIONAL | 169.43 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| JIHOSTROJ | 147.04 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| KOVONA KARVINÁ | 60.35 | -4.99% | 3 018 | 50 | 60.00 | +6.19% | 15 000 | 250 | ||||||
| KOVOPOL | 59.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
