The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 185.06 | -5.00% | 1 198 819 | 6 478 | 181.70 | -0.87% | 616 664 | 3 220 | ||||||
| VINIUM | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| IVAX - CR | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
| VÍTKOVICE | 161.50 | -5.00% | 112 727 | 698 | 160.00 | +3.68% | 87 451 | 541 | ||||||
| ČNIOPF | 163.40 | -5.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 152.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 169.43 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| FEZKO SERVIS | 121.84 | -4.99% | 0 | 0 | 123.00 | +9.28% | 1 968 | 16 | ||||||
| MILPA PARDUBICE | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 126.26 | -4.99% | 3 788 | 30 | 122.20 | -2.72% | 18 612 | 145 | ||||||
| BIVOJ OPAVA | 71.53 | -4.99% | 0 | 0 | -2.69% | 0 | ||||||||
| JIHOSTROJ | 147.04 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| KOVOPOL | 59.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 145.28 | -4.99% | 0 | 0 | 125.60 | -0.39% | 1 256 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| NEALKO OLOMOUC | 56.83 | -4.99% | 0 | 0 | +2.95% | 0 | ||||||||
| SEVAC | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
| FERONA | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| IF AB-UNIFOND | 118.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 60.35 | -4.99% | 3 018 | 50 | 60.00 | +6.19% | 15 000 | 250 | ||||||
| LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| TEREOS TTD | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| ASPEKTA H.13,4/00 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 423.00 | -4.98% | 0 | 0 | 2 251.00 | -9.03% | 11 375 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 38.35 | -4.98% | 2 685 | 70 | +2.73% | 0 | ||||||||
| HEDVA | 24.40 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 992.00 | -4.98% | 0 | 0 | +2.04% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 29.55 | -4.98% | 0 | 0 | 29.10 | -1.68% | 1 106 | 38 | ||||||
| MSP PŘEROV 21/97 | 32.81 | -4.98% | 0 | 0 | ||||||||||
| AGS JIČÍN | 21.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 166.00 | -4.97% | 0 | 0 | 912.00 | -5.73% | 1 824 | 2 | ||||||
| STČ ENERGETICKÁ | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| SM ENERGETIKA | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| CHEMAPOL GROUP PHA | 1 742.00 | -4.96% | 0 | 0 | +0.12% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| BASK | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
| BETA OLOMOUC | 326.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
| JEMČA | 1 093.00 | -4.95% | 0 | 0 | -1.93% | 0 | ||||||||
| CHEMOFOND | 307.00 | -4.95% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 1 498.00 | -4.94% | 0 | 0 | +2.98% | 0 | ||||||||
| PIVOV.PARDUBICE | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
| MS FOND (PIAS) | 615.00 | -4.94% | 0 | 0 | ||||||||||
| ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| FATRA | 675.00 | -4.92% | 67 500 | 100 | 685.00 | -8.57% | 658 230 | 1 001 | ||||||
| KUNZ HRANICE | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
| JIHOČESKÉ TISKÁRNY | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 872.00 | -4.90% | 0 | 0 | 900.00 | -1.53% | 8 862 | 10 | ||||||
| CHIRANA MODŘANY | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
| HMO LOGISTIKA OL | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
| CRYSTALEX | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 256.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
| PRIOR IK | 315.00 | -4.83% | 0 | 0 | 301.00 | -4.39% | 4 892 | 17 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -4.68% | 0 | 0 | 330.00 | +2.48% | 6 270 | 19 | ||||||
| ||||||||||||||
