The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 1.00 | -50.00% | 150 | 150 | ||||||||||
STAST PRAHA | -50.00% | 0 | ||||||||||||
VÝCHČ. PLYN.STROJ. | -49.34% | 0 | ||||||||||||
KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | -40.38% | 0 | ||||||||
VOD.A KAN.HODONÍN | -39.80% | 0 | ||||||||||||
VÚ HNĚDÉ UHLÍ MOST | -33.33% | 0 | ||||||||||||
TESLA VACUUM | -33.33% | 0 | ||||||||||||
LINETA | -30.43% | 0 | ||||||||||||
SILKA | -25.00% | 0 | ||||||||||||
BOPO | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
LABENA KR.BŘEZNO | -20.00% | 0 | ||||||||||||
INOV.CENTR.VÚK | -20.00% | 0 | ||||||||||||
ČESKÉ LODĚNICE | 60.00 | 0.00% | 0 | 0 | -13.21% | 0 | ||||||||
JANKA | 63.19 | 0.00% | 0 | 0 | -12.92% | 0 | ||||||||
SEBA | -12.50% | 0 | ||||||||||||
VODOHOSP.OBCH.SPOL | -12.50% | 0 | ||||||||||||
SEED LYSÁ N.L. | -11.33% | 0 | ||||||||||||
KAPP | -11.33% | 0 | ||||||||||||
GMS PRAHA | -11.33% | 0 | ||||||||||||
CUKROVAR DRAHAN. | -11.33% | 0 | ||||||||||||
|