The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | -11.11% | 0 | ||||||||||||
| MASOKOMB. PŘÍBRAM | -11.11% | 0 | ||||||||||||
| EXICO | -11.11% | 0 | ||||||||||||
| FRUTA MODŘICE | -11.11% | 0 | ||||||||||||
| PLZEŇSKÁ KAP.SPOL. | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| VINIUM | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| ČKD ELTECHNIKA | -10.00% | 0 | ||||||||||||
| LESY Č. RUDOLEC | -10.00% | 0 | ||||||||||||
| CUKROVAR BRODEK | 105.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXLEN | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
| BÁŇ. PROJ. TEPLICE | -10.00% | 0 | ||||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SOBONA | -10.00% | 0 | ||||||||||||
| TEPNA | -9.97% | 0 | ||||||||||||
| EZ PRAHA | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
| ILBAU LIBEREC | -9.93% | 0 | ||||||||||||
| BETA OLOMOUC | 326.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
| POŠT.TISK.CENIN | -9.92% | 0 | ||||||||||||
| HOT.INTERNATIONAL | 169.43 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| DESKO | -9.92% | 0 | ||||||||||||
| ||||||||||||||
