The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 120.00 | +3.35% | 27 720 | 231 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 78.14 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 920 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||||
ŽIVNOBANKA-PODÍL.F | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||||
ŽIHELSKÝ STATEK | 26.00 | 0.00% | 364 | 14 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 60.00 | +0.50% | 5 606 | 94 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 19 320 | 92 | ||||||
ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 74.00 | -6.12% | 3 726 | 49 | ||||||
ŽĎAS | 400.00 | 0.00% | 29 200 | 73 | 400.00 | 0.00% | 14 000 | 35 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
|