The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 161.50 | -5.00% | 0 | 0 | 154.70 | +1.50% | 59 367 | 379 | ||||||
| EUROVIA CS | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
| VÍTKOVICE | 54.82 | -4.99% | 0 | 0 | 52.40 | -2.05% | 6 798 | 125 | ||||||
| FERONA | 125.95 | -4.99% | 0 | 0 | 117.00 | +16.07% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 116.43 | -4.99% | 0 | 0 | 128.20 | +0.07% | 31 413 | 245 | ||||||
| SELLIER & BELLOT | 122.19 | -4.99% | 12 341 | 101 | 114.00 | 0.00% | 1 920 | 17 | ||||||
| SČ ENERGETIKA | 1 888.00 | -4.98% | 0 | 0 | 2 050.00 | +1.23% | 47 532 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 337.30 | -4.98% | 0 | 0 | 345.00 | -5.76% | 12 436 | 36 | ||||||
| ARMABETON PRAHA | 28.98 | -4.98% | 0 | 0 | 26.50 | -5.69% | 275 | 10 | ||||||
| IF DIALOG - INVEST | 54.34 | -4.98% | 0 | 0 | 56.40 | 0.00% | 846 | 15 | ||||||
| JČ ENERGETIKA | 2 524.00 | -4.96% | 15 144 | 6 | 2 600.00 | -3.70% | 18 200 | 7 | ||||||
| APOLLÓN HOLDING | 14.59 | -4.95% | 0 | 0 | 16.30 | 0.00% | 7 549 | 464 | ||||||
| ŽDB | 203.20 | -4.95% | 1 016 | 5 | 206.20 | +0.58% | 13 403 | 65 | ||||||
| SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| ALIACHEM | 81.01 | -4.69% | 8 101 | 100 | 78.80 | +1.67% | 3 770 | 48 | ||||||
| STRATEGIC HOT.CAP. | 3 844.00 | -4.25% | 19 220 | 5 | 4 000.60 | +5.13% | 441 043 | 109 | ||||||
| VET ASSETS | 110.20 | -4.17% | 331 | 3 | 114.00 | +1.78% | 35 652 | 310 | ||||||
| THESAURUS | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
| ZETOR | 16.50 | -2.36% | 990 | 60 | 15.50 | -5.48% | 7 750 | 500 | ||||||
| PHILIP MORRIS ČR A | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
| ||||||||||||||
