The Prague Stock Exchange and RM-System - daily results dne 18.8.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 900.00 | 0.00% | 900 | 1 | ||||||||||
| ČKD PRAHA DIZ | 1 754.80 | +9.92% | 1 755 | 1 | ||||||||||
| JÄKL KARVINÁ | 814.00 | +0.49% | 814 | 1 | ||||||||||
| KOVOSVIT | 452.20 | -9.74% | 452 | 1 | ||||||||||
| SM ENERGETIKA | 3 200.00 | -3.00% | 12 800 | 4 | 3 334.70 | -1.85% | 3 335 | 1 | ||||||
| SELGEN | 761.10 | +1.46% | 1 522 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 180.00 | 0.00% | 0 | 0 | 11 350.00 | +7.06% | 22 700 | 2 | ||||||
| INTERHOTEL OLYMPIK | 550.10 | -0.01% | 1 650 | 3 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -7.22% | 6 680 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 202.00 | +0.72% | 4 808 | 4 | ||||||||||
| PARAMO | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | -0.01% | 10 962 | 4 | ||||||
| CZECH PROPERTY | 760.00 | -9.52% | 3 800 | 5 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 627 | 10 | ||||||||||
| KOMERČNÍ BANKA | 2 673.00 | +0.19% | 308 862 631 | 116 068 | 2 699.00 | +3.07% | 37 422 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 86.60 | 0.00% | 1 299 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 317.60 | -0.78% | 4 764 | 15 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.13% | 15 750 | 21 | ||||||
| ||||||||||||||
