The Prague Stock Exchange and RM-System - daily results dne 18.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 754.80 | +9.92% | 1 755 | 1 | ||||||||
| JÄKL KARVINÁ | 814.00 | +0.49% | 814 | 1 | ||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 900 | 1 | ||||||||
| KOVOSVIT | 452.20 | -9.74% | 452 | 1 | ||||||||
| SM ENERGETIKA | 3 200.00 | -3.00% | 12 800 | 4 | 3 334.70 | -1.85% | 3 335 | 1 | ||||
| SELGEN | 761.10 | +1.46% | 1 522 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 180.00 | 0.00% | 0 | 0 | 11 350.00 | +7.06% | 22 700 | 2 | ||||
| INTERHOTEL OLYMPIK | 550.10 | -0.01% | 1 650 | 3 | ||||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | -0.01% | 10 962 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 202.00 | +0.72% | 4 808 | 4 | ||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -7.22% | 6 680 | 4 | ||||
| PARAMO | 605.00 | 0.00% | 211 145 | 349 | 570.00 | -3.22% | 2 280 | 4 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||
| CZECH PROPERTY | 760.00 | -9.52% | 3 800 | 5 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 627 | 10 | ||||||||
| KOMERČNÍ BANKA | 2 673.00 | +0.19% | 308 862 631 | 116 068 | 2 699.00 | +3.07% | 37 422 | 14 | ||||
| AKRO OPF PROG.SPOL | 317.60 | -0.78% | 4 764 | 15 | ||||||||
| KRUŠNOHORSKÉ LESY | 86.60 | 0.00% | 1 299 | 15 | ||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.13% | 15 750 | 21 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | -1.13% | 16 320 | 24 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 152.00 | -4.63% | 29 952 | 26 | ||||
| CUKROVAR VRBÁTKY | 3 102.00 | -3.07% | 99 680 | 33 | ||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | -3.64% | 6 770 | 42 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 36 450 | 45 | ||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.00 | -0.39% | 11 499 | 45 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 52 200 | 45 | ||||
| VOD.A KAN.TRUTNOV | 201.10 | -6.72% | 10 055 | 50 | ||||||||
| PHILIP MORRIS ČR A | 14 075.00 | -1.64% | 281 642 978 | 19 832 | 14 191.00 | -2.05% | 765 768 | 54 | ||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | +6.10% | 111 600 | 60 | ||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 25 576 | 65 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 638.10 | -0.48% | 52 730 | 83 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 010.10 | -4.28% | 190 366 | 94 | ||||
| OKD | 375.00 | 0.00% | 0 | 0 | 366.10 | -1.05% | 34 780 | 95 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 92 560 | 104 | ||||
| ČESKÉ RADIOKOMUN. | 437.80 | +0.07% | 1 559 928 | 3 576 | 432.10 | +0.02% | 56 173 | 130 | ||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +2.30% | 174 890 | 133 | ||||
| ČESKÝ HOLDING | 75.40 | -0.39% | 10 467 | 138 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 16 720 | 144 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 732.20 | -1.46% | 112 010 | 148 | ||||
| ŠMERAL BRNO | 175.00 | +2.88% | 30 800 | 176 | ||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||
| O2 C.R. | 330.70 | +0.06% | 310 591 984 | 937 787 | 327.20 | -0.03% | 541 478 | 1 644 | ||||
| VÍTKOVICE | 23.10 | 0.00% | 54 926 | 2 337 | ||||||||
| ČEZ | 197.64 | -0.31% | 146 193 395 | 739 348 | 196.00 | -1.55% | 1 072 054 | 5 401 | ||||
| UNIPETROL | 80.57 | -0.49% | 24 843 127 | 307 178 | 79.80 | -0.86% | 1 111 359 | 13 961 | ||||
