The Prague Stock Exchange and RM-System - daily results dne 18.8.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.2006 23.8.2006 22.8.2006 21.8.2006 18.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 128.70 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 7 260.00 | +10.00% | 13 200 | 2 | ||||||
| ČEZ | 819.70 | +0.48% | 1 055 070 172 | 1 288 768 | 817.70 | +6.04% | 1 999 577 | 2 446 | ||||||
| PARAMO | 760.00 | 0.00% | 0 | 0 | 864.00 | +6.01% | 69 120 | 80 | ||||||
| VEBA TEXTILNÍ ZÁV. | 229.10 | +5.81% | 11 684 | 51 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 532.00 | +5.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 893.60 | +4.98% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 949.00 | +4.75% | 18 898 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 364.50 | +4.14% | 0 | 0 | ||||||||||
| SPOLANA | 159.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 0 | 0 | ||||||
| OSTROJ | 802.50 | +2.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 945.00 | +0.88% | 23 434 029 | 2 155 | 11 133.60 | +2.73% | 209 920 | 19 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +0.68% | 414 534 | 1 411 | 302.60 | +2.54% | 0 | 0 | ||||||
| TATRA | 128.80 | +1.81% | 95 175 | 750 | ||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 700.00 | +1.58% | 16 031 | 6 | ||||||
| KOMERČNÍ BANKA | 3 360.00 | -0.59% | 143 423 861 | 42 591 | 3 401.30 | +1.51% | 82 200 | 24 | ||||||
| SČ ENERGETIKA | 3 449.80 | +1.45% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 681.80 | +1.15% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 405.00 | +1.07% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 099.80 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
