The Prague Stock Exchange and RM-System - daily results dne 18.8.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2008  21.8.2008  20.8.2008  19.8.2008 18.8.2008

The Prague Sotck Exchange and RM-System - daily results - 18.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	452.80	-0.15%	106 816 759	234 868	455.90	+1.37%	2 382 684	5 235
O2 C.R.	512.30	+0.14%	49 346 127	96 223	514.50	-0.29%	1 423 613	2 757
PARAMO	1 375.00	0.00%	0	0	1 249.50	0.00%	0	0
PFNONWOVENS	376.50	+2.03%	33 488 629	89 315	379.60	+2.56%	75 984	202
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 290.00	-0.66%	2 056 466	388	5 238.00	-0.84%	79 080	15
PRAZSKE SLUZBY	860.00	0.00%	0	0	655.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 355.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 602.00	0.00%	0	0
PX INDEX CERT.	144.43	-0.21%	0	0	146.00	-1.88%	43 800	300
RMS MEZZANINE	1 425.00	0.00%	0	0	1 039.10	-3.51%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	142.20	+0.28%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	524 869 403	51 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	209 887	21	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	101 903 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	54 834 417	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›