Hi price, The Prague Stock Exchange dne 18.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.2009 21.8.2009 20.8.2009 19.8.2009 18.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
| AAA AUTO | 13.35 | +1.91% | 1 301 155 | 98 035 | 13.40 | +3.87% | 453 583 | 34 144 | ||||||
| PX TS 1300 | 18.20 | -5.70% | 19 200 | 1 000 | ||||||||||
| BRENT TS 70 | 20.20 | -4.27% | 76 400 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 39.14 | +2.86% | 158 600 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.30 | +0.60% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.00 | +1.14% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 59.35 | +2.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.90 | +1.01% | 118 800 | 2 000 | ||||||||||
| SETX TL 850 | 61.10 | +1.16% | 0 | 0 | ||||||||||
| PX TL 500 | 65.25 | +1.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.80 | +0.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.15 | +0.98% | 0 | 0 | ||||||||||
| BRENT TL | 74.20 | +0.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.44 | -0.80% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.65 | +0.93% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
