The Prague Stock Exchange and RM-System - daily results dne 18.8.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2009  21.8.2009  20.8.2009  19.8.2009 18.8.2009

The Prague Sotck Exchange and RM-System - daily results - 18.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 545.00	+1.75%	274 354 779	77 706	3 576.00	+2.76%	2 483 139	701
PX TL 450	704.40	+1.59%	0	0
UNIPETROL	129.50	+1.57%	63 803 776	495 352	129.00	+2.71%	3 214 167	25 040
PX TL 500	65.25	+1.56%	0	0
CECE OIL TL 500	123.05	+1.48%	0	0
CTX	465.50	+1.33%	0	0
CECE BANKING 200	174.25	+1.22%	0	0
SETX TL 850	61.10	+1.16%	0	0
ERSTE TL 6,5	54.00	+1.14%	0	0
BRENT TL+	59.90	+1.01%	118 800	2 000
PX BONUS 114+	72.15	+0.98%	0	0
ROTX INDEX LONG	1 447.00	+0.98%	0	0
BRENT TL	74.20	+0.95%	0	0
PX BONUS 125 CAP	75.65	+0.93%	0	0
PX INDEX CERT.	114.17	+0.91%	0	0	120.00	0.00%	0	0
PHILIP MORRIS ČR A	7 850.00	+0.90%	4 962 160	639	7 800.00	+1.30%	78 090	10
CECE BONUS III	1 412.00	+0.79%	0	0
INDUSTRY BASKET	150.03	+0.68%	0	0
CEZ TL 500	50.30	+0.60%	0	0
CECE TEL TL 540	101.60	+0.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›