The Prague Stock Exchange and RM-System - daily results dne 18.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2010  23.8.2010  20.8.2010  19.8.2010 18.8.2010

The Prague Sotck Exchange and RM-System - daily results - 18.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 042.00	0.00%	0	0	7 100.00	0.00%	14 200	2
DEUTSCHE TELEKOM					247.60	-1.55%	1 238	5
EXXON MOBIL CORP.					1 180.00	0.00%	16 520	14
BOHEMIA CRYS.GROUP					38.00	+0.26%	570	15
TOMA	640.00	0.00%	0	0	689.00	+4.39%	13 779	20
MICROSOFT CORP.					489.20	-0.04%	9 784	20
VÍTKOVICE					565.90	0.00%	14 089	25
PHILIP MORRIS ČR A	8 710.00	-1.02%	3 046 545	349	8 790.00	+0.34%	245 400	28
TATRA					137.80	-1.85%	4 896	35
KITD, v likvidaci	179.50	+0.84%	1 224 304	6 783	188.00	-1.57%	6 580	35
PFNONWOVENS	433.00	+0.93%	2 258 910	5 217	433.30	+0.06%	23 398	54
ČESKÁ SPOŘITELNA					840.00	0.00%	67 237	80
VIG	910.00	-0.22%	4 020 073	4 400	918.00	-0.35%	115 050	125
VOLKSWAGEN AG					1 800.00	-0.55%	320 538	179
NOKIA CORP.					182.00	-0.49%	94 685	520
ECM	178.75	+0.71%	556 772	3 113	178.00	-0.61%	134 450	750
KOMERČNÍ BANKA	4 100.00	-0.24%	181 036 816	44 182	4 100.00	0.00%	4 866 062	1 188
UNIPETROL	221.00	-0.90%	38 333 792	171 414	221.90	+0.41%	580 924	2 614
ČEZ	852.00	-1.73%	595 252 413	695 427	852.00	-1.96%	3 223 959	3 761
CPI FIM	140.16	+1.57%	4 138 838	29 722	141.00	+2.92%	530 348	3 800
‹‹ First 60     Next 20 ›