The Prague Stock Exchange and RM-System - daily results dne 18.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2010  23.8.2010  20.8.2010  19.8.2010 18.8.2010

The Prague Sotck Exchange and RM-System - daily results - 18.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	744.70	-1.60%	104 912 739	139 279	741.00	-2.11%	3 925 111	5 229
ČEZ	852.00	-1.73%	595 252 413	695 427	852.00	-1.96%	3 223 959	3 761
TATRA					137.80	-1.85%	4 896	35
KITD, v likvidaci	179.50	+0.84%	1 224 304	6 783	188.00	-1.57%	6 580	35
DEUTSCHE TELEKOM					247.60	-1.55%	1 238	5
O2 C.R.	434.00	-0.32%	317 878 914	737 426	434.50	-1.41%	9 319 446	21 470
CETV	438.60	-0.30%	75 241 054	171 450	434.50	-1.25%	1 889 846	4 337
NWN	225.00	-0.88%	26 985 717	119 441	226.00	-0.74%	2 008 875	8 896
NWR	225.00	-0.88%	26 985 717	119 441	226.00	-0.74%	2 008 875	8 896
ECM	178.75	+0.71%	556 772	3 113	178.00	-0.61%	134 450	750
VOLKSWAGEN AG					1 800.00	-0.55%	320 538	179
AAA AUTO	18.10	-0.44%	21 784	1 223	17.90	-0.55%	73 447	4 092
NOKIA CORP.					182.00	-0.49%	94 685	520
VIG	910.00	-0.22%	4 020 073	4 400	918.00	-0.35%	115 050	125
METROSTAV					842.00	-0.23%	0	0
MICROSOFT CORP.					489.20	-0.04%	9 784	20
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	20 869 889	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›