The Prague Stock Exchange and RM-System - daily results dne 18.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2010  23.8.2010  20.8.2010  19.8.2010 18.8.2010

The Prague Sotck Exchange and RM-System - daily results - 18.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	640.00	0.00%	0	0	689.00	+4.39%	13 779	20
CPI FIM	140.16	+1.57%	4 138 838	29 722	141.00	+2.92%	530 348	3 800
MCDONALDS CORP.					1 376.60	+0.59%	0	0
UNIPETROL	221.00	-0.90%	38 333 792	171 414	221.90	+0.41%	580 924	2 614
PHILIP MORRIS ČR A	8 710.00	-1.02%	3 046 545	349	8 790.00	+0.34%	245 400	28
LÁZNĚ TEPLICE N.B.					618.00	+0.32%	0	0
BOHEMIA CRYS.GROUP					38.00	+0.26%	570	15
PFNONWOVENS	433.00	+0.93%	2 258 910	5 217	433.30	+0.06%	23 398	54
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	320 272 917	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	55 072 195	5 018	10 000.00	0.00%	0	0
PX INDEX CERT.	119.82	+0.05%	0	0	118.50	0.00%	0	0
EUROPA BONUS CZK	6 030.00	+0.13%	0	0	6 058.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 066 383	200	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	425 823 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	40 960 167	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›