The Prague Stock Exchange and RM-System - daily results dne 18.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | -1.29% | 271 750 | 3 500 | |||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | -5.71% | 0 | 0 | |||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.40 | -0.28% | 12 430 | 100 | ||||||||||
| BRENT INDEX SHORT | 970.40 | +1.09% | 0 | 0 | ||||||||||
| BRENT TL | 176.55 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.95 | -0.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.70 | +2.38% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | -1.42% | 0 | 0 | |||||||||||
| CECEXT | 301.60 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.50 | +0.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.90 | +1.88% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.50 | +0.10% | 3 264 370 | 62 163 | 52.70 | +1.35% | 423 113 | 8 090 | ||||||
| CEZ TS 1050 | 242.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 172.45 | -3.04% | 14 486 | 84 | ||||||||||
| CPI 5,10/21 | 103.00 | -1.90% | 507 672 | 475 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.70 | -2.31% | 1 379 892 | 105 049 | 13.60 | +4.62% | 312 962 | 23 627 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 360.30 | +0.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 0.00% | 48 000 | 3 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 0.00% | 0 | 0 | |||||||||||
| ČEZ | 612.90 | +0.59% | 268 545 196 | 439 109 | 613.00 | +1.09% | 8 569 815 | 14 031 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 576.00 | -0.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | +0.63% | 36 608 | 115 | |||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.50 | -0.43% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 041.00 | +0.39% | 208 200 | 200 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 378.20 | +5.79% | 0 | 0 | ||||||||||
| EB DAX TL5 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.45 | -4.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 713.00 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TS6 | 384.60 | -2.58% | 0 | 0 | ||||||||||
| EB GLD TS7 | 591.20 | -1.65% | 0 | 0 | ||||||||||
| ||||||||||||||
