The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL						-5.71%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	-2.66%	2 920	2
NOKIA CORP.						-1.47%	64 140	400
BRNĚN.VODÁR.A KAN.						-1.42%	0	0
AAA AUTO						-1.29%	271 750	3 500
TOMA	823.00	0.00%	0	0	822.00	-0.84%	5 775	7
VÍTKOVICE						-0.70%	5 660	20
ERSTE GROUP BANK A	533.00	-0.22%	61 328 311	113 984	531.90	-0.47%	817 203	1 520
ATAS NÁCHOD						0.00%	0	0
AKRO OPF GLOBAL.						0.00%	0	0
ČESKÁ SPOŘITELNA						0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA						0.00%	0	0
CUKROVAR VRBÁTKY						0.00%	48 000	3
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)						0.00%	0	0
FORTUNA	126.00	+0.28%	1 608 913	12 708	126.80	0.00%	93 849	740
FAGRON						0.00%	0	0
EXXON MOBIL CORP.						0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 600.10	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	74.90	0.00%	11 563	156	73.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.						0.00%	0	0
METROSTAV						0.00%	0	0
OHL ŽS						0.00%	0	0
KDYNIUM						0.00%	0	0
KAROSERIA						0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
LÁZNĚ PODĚBRADY						0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 265 167	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	220 252	20	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	159 457 800	15 102	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	5 837 753	580	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA						0.00%	0	0
SELGEN						0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA						0.00%	0	0
POŠT.TISK.CENIN						0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 994 409	201	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	214 353 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO						0.00%	0	0
TESLA KARLÍN						0.00%	0	0
VET ASSETS						0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV						0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ŽPSV UH. OSTROH						0.00%	0	0
‹‹ First 20    Next 60 ›