The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	242.30	0.00%	0	0
CEZ TS 980	172.45	-3.04%	14 486	84
CPI 5,10/21	103.00	-1.90%	507 672	475 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	12.70	-2.31%	1 379 892	105 049	13.60	+4.62%	312 962	23 627
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	360.30	+0.17%	0	0
CUKROVAR VRBÁTKY						0.00%	48 000	3
ČESKÁ NÁMOŘ.PLAVBA						0.00%	0	0
ČESKÁ SPOŘITELNA						0.00%	0	0
ČEZ	612.90	+0.59%	268 545 196	439 109	613.00	+1.09%	8 569 815	14 031
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›