Hi price, The Prague Stock Exchange dne 18.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.84% | 5 775 | 7 | ||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 703.10 | +0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.10 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | 0.00% | 10 997 696 | 17 319 | 638.90 | +0.14% | 305 400 | 480 | ||||||
| ČEZ | 612.90 | +0.59% | 268 545 196 | 439 109 | 613.00 | +1.09% | 8 569 815 | 14 031 | ||||||
| EB GLD TS7 | 591.20 | -1.65% | 0 | 0 | ||||||||||
| TMR | 550.00 | -2.76% | 8 250 | 15 | ||||||||||
| ERSTE GROUP BANK A | 533.00 | -0.22% | 61 328 311 | 113 984 | 531.90 | -0.47% | 817 203 | 1 520 | ||||||
| EB WTI TS7 | 420.60 | +2.06% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 384.60 | -2.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 378.20 | +5.79% | 0 | 0 | ||||||||||
| CTX | 360.30 | +0.17% | 0 | 0 | ||||||||||
| RDX | 337.50 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.50 | +0.95% | 0 | 0 | ||||||||||
| CECEXT | 301.60 | +1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
