The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	74.90	0.00%	11 563	156	73.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.						0.00%	0	0
METROSTAV						0.00%	0	0
OHL ŽS						0.00%	0	0
KDYNIUM						0.00%	0	0
KAROSERIA						0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	980.00	0.00%	0	0
LÁZNĚ PODĚBRADY						0.00%	0	0
POŠT.TISK.CENIN						0.00%	0	0
PRAŽSKÁ ENERGETIKA						0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SELGEN						0.00%	0	0
SM VOD.A KAN.OVA						0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	5 837 753	580	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	159 457 800	15 102	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	220 252	20	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›