The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO						-1.29%	271 750	3 500
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.						0.00%	0	0
AKRO OPF PROG.SPOL						-5.71%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD						0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.40	-0.28%	12 430	100
BRENT INDEX SHORT	970.40	+1.09%	0	0
BRENT TL	176.55	-0.42%	0	0
BRENT TL+	158.95	-0.53%	0	0
BRENT TS 151,07	81.70	+2.38%	0	0
BRNĚN.VODÁR.A KAN.						-1.42%	0	0
CECEXT	301.60	+1.62%	0	0
CEETX INDEX LONG	319.50	+0.95%	0	0
CEETX TL 800	129.90	+1.88%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	52.50	+0.10%	3 264 370	62 163	52.70	+1.35%	423 113	8 090
‹‹ First 60     Next 20 ›