Hi price, The Prague Stock Exchange dne 18.8.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 385.00 | -0.50% | 7 487 181 | 720 | 10 421.00 | +0.19% | 250 992 | 24 | ||||||
| KOMERČNÍ BANKA | 4 925.00 | +0.51% | 114 281 006 | 23 279 | 4 910.00 | +0.41% | 3 459 832 | 707 | ||||||
| EB GLD IC2 | 2 713.00 | +0.82% | 0 | 0 | ||||||||||
| GOLD | 2 712.00 | +0.74% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 576.00 | -0.54% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 319.00 | +1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 2 920 | 2 | ||||||
| GOLD TURBO LONG | 1 370.00 | +0.96% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 067.00 | -0.19% | 1 389 070 | 1 295 | ||||||||||
| EB CEZ BC3 | 1 041.00 | +0.39% | 208 200 | 200 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 970.40 | +1.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 856.50 | -0.43% | 0 | 0 | ||||||||||
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.84% | 5 775 | 7 | ||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 703.10 | +0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.10 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | 0.00% | 10 997 696 | 17 319 | 638.90 | +0.14% | 305 400 | 480 | ||||||
| ČEZ | 612.90 | +0.59% | 268 545 196 | 439 109 | 613.00 | +1.09% | 8 569 815 | 14 031 | ||||||
| EB GLD TS7 | 591.20 | -1.65% | 0 | 0 | ||||||||||
| TMR | 550.00 | -2.76% | 8 250 | 15 | ||||||||||
| ERSTE GROUP BANK A | 533.00 | -0.22% | 61 328 311 | 113 984 | 531.90 | -0.47% | 817 203 | 1 520 | ||||||
| EB WTI TS7 | 420.60 | +2.06% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 384.60 | -2.58% | 0 | 0 | ||||||||||
| EB DAX IC1 | 378.20 | +5.79% | 0 | 0 | ||||||||||
| CTX | 360.30 | +0.17% | 0 | 0 | ||||||||||
| RDX | 337.50 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.90 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.50 | +0.95% | 0 | 0 | ||||||||||
| CECEXT | 301.60 | +1.62% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | 0.00% | 38 007 738 | 127 721 | 299.00 | +1.12% | 2 306 090 | 7 776 | ||||||
| KOMB TL 2300 | 294.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.80 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TL5 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
| CEZ TS 1050 | 242.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.30 | +1.24% | 0 | 0 | ||||||||||
| EB WTI TL5 | 218.20 | -3.54% | 14 346 | 60 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 176.55 | -0.42% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.00 | +2.68% | 5 674 101 | 32 448 | 177.00 | +3.21% | 2 073 783 | 11 833 | ||||||
| CEZ TS 980 | 172.45 | -3.04% | 14 486 | 84 | ||||||||||
| O2 TS 540 | 166.80 | +2.39% | 8 340 | 50 | ||||||||||
| BRENT TL+ | 158.95 | -0.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.90 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
| FORTUNA | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
| O2 TS 500 | 125.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.40 | -0.28% | 12 430 | 100 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
