The Prague Stock Exchange and RM-System - daily results dne 18.8.2014
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 550.00 | -2.76% | 8 250 | 15 | ||||||||||
| O2 TS 540 | 166.80 | +2.39% | 8 340 | 50 | ||||||||||
| E4U | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 124.40 | -0.28% | 12 430 | 100 | ||||||||||
| EB WTI TL5 | 218.20 | -3.54% | 14 346 | 60 | ||||||||||
| CEZ TS 980 | 172.45 | -3.04% | 14 486 | 84 | ||||||||||
| EB DAX TL5 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 105 500 | 1 | ||||||||||
| STOCK | 103.25 | -1.62% | 107 375 | 1 029 | 105.20 | +0.09% | 74 384 | 697 | ||||||
| EB CEZ BC3 | 1 041.00 | +0.39% | 208 200 | 200 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 220 252 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
| CPI 5,10/21 | 103.00 | -1.90% | 507 672 | 475 000 | ||||||||||
| NWR | 3.60 | +2.86% | 546 853 | 148 555 | 3.70 | +2.77% | 128 321 | 34 656 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 265 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.70 | -2.31% | 1 379 892 | 105 049 | 13.60 | +4.62% | 312 962 | 23 627 | ||||||
| EB WTI BC3 | 1 067.00 | -0.19% | 1 389 070 | 1 295 | ||||||||||
| FORTUNA | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 994 409 | 201 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
| ||||||||||||||
