The Prague Stock Exchange and RM-System - daily results dne 18.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 253.10 | -8.16% | 25 190 | 100 | ||||||||||
| EB EURCZK TS3 | 12.45 | -4.96% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 26.15 | -4.56% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 21.40 | -4.04% | 0 | 0 | ||||||||||
| EB WTI TL5 | 218.20 | -3.54% | 14 346 | 60 | ||||||||||
| CEZ TS 980 | 172.45 | -3.04% | 14 486 | 84 | ||||||||||
| TMR | 550.00 | -2.76% | 8 250 | 15 | ||||||||||
| EB GLD TS6 | 384.60 | -2.58% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 47.05 | -2.39% | 0 | 0 | ||||||||||
| CPI FIM | 12.70 | -2.31% | 1 379 892 | 105 049 | 13.60 | +4.62% | 312 962 | 23 627 | ||||||
| CPI 5,10/21 | 103.00 | -1.90% | 507 672 | 475 000 | ||||||||||
| UNIPETROL | 126.10 | -1.87% | 415 996 | 3 289 | 128.60 | +1.90% | 3 683 | 29 | ||||||
| EB GLD TS7 | 591.20 | -1.65% | 0 | 0 | ||||||||||
| STOCK | 103.25 | -1.62% | 107 375 | 1 029 | 105.20 | +0.09% | 74 384 | 697 | ||||||
| EB SIL TS5 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 576.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.95 | -0.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 385.00 | -0.50% | 7 487 181 | 720 | 10 421.00 | +0.19% | 250 992 | 24 | ||||||
| DJ EURO STOXX 50 | 856.50 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 176.55 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.40 | -0.28% | 12 430 | 100 | ||||||||||
| ERSTE GROUP BANK A | 533.00 | -0.22% | 61 328 311 | 113 984 | 531.90 | -0.47% | 817 203 | 1 520 | ||||||
| EB WTI BC3 | 1 067.00 | -0.19% | 1 389 070 | 1 295 | ||||||||||
| VIG | 1 020.00 | -0.10% | 3 159 425 | 3 101 | 1 029.40 | +1.40% | 105 011 | 102 | ||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 57.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 242.30 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
