The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	378.20	+5.79%	0	0
EB SIL TL5	61.30	+3.99%	0	0
NWR	3.60	+2.86%	546 853	148 555	3.70	+2.77%	128 321	34 656
PLG LOBKOWICZ	176.00	+2.68%	5 674 101	32 448	177.00	+3.21%	2 073 783	11 833
O2 TS 540	166.80	+2.39%	8 340	50
BRENT TS 151,07	81.70	+2.38%	0	0
EB S&P500 TL2	77.80	+2.17%	0	0
EB WTI TS7	420.60	+2.06%	0	0
CEETX TL 800	129.90	+1.88%	0	0
EB S&P500 TL1	98.70	+1.81%	0	0
CECEXT	301.60	+1.62%	0	0
ROTX INDEX LONG	2 319.00	+1.40%	0	0
SETX INDEX LONG	292.80	+1.28%	0	0
INDUSTRY BASKET	236.30	+1.24%	0	0
BRENT INDEX SHORT	970.40	+1.09%	0	0
GOLD TURBO LONG	1 370.00	+0.96%	0	0
CEETX INDEX LONG	319.50	+0.95%	0	0
S-BOX DIMAX	695.10	+0.86%	0	0
EB GLD IC2	2 713.00	+0.82%	0	0
GOLD	2 712.00	+0.74%	0	0
‹‹ First 60     Next 20 ›